注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

OpenEden最新价格行情

OpenEden

OpenEden (EDEN)

更新时间:2026-09-09 19:25:58
$0.05 -1.32%
24小时最高

$0.05

24小时最低

$0.05

24H成交量

6,636,658.60 EDEN

24H成交额

$354,134

EDEN价格今日行情
正在加载图表数据...

EDEN价格今日行情摘要

  OpenEden币今日最新美元价格为$0.053810,OpenEden币24小时最高价格为$0.0548,OpenEden币24小时最低价格为$0.0517,OpenEden币24小时成交量为6636658.60(EDEN),OpenEden币币24小时成交额为$354133.58。
  OpenEden币多少钱一个?截至目前,OpenEden币最新价格为0.053810美元一个。相当于人民币0.4一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
XCP
合约币
XCP
$0.
+0.00%
$0
$0
$6.09
$4.93
USA
American Coin
USA
$0.
-1.51%
$181.5万
$5020
$0.
$0.
AVT
Aventus
AVT
$0.2000
-1.54%
$268.94万
$1.55万
$0.2100
$0.2000
SPECTRE
Spectre AI
SPECTRE
$0.
+0.00%
$0
$0
$0.3900
$0.3700
IWMON
iShares Russell 2000 Tokenized ETF (Ondo)
IWMON
$295.00
-0.75%
$352.55万
$16.06万
$289.78
$238.02
MINIMA
Minima
MINIMA
$0.
+0.59%
$447万
$5093
$0.1000
$0.
SOVRN
Sovrun
SOVRN
$0.
-1.45%
$102.3万
$18
$0.
$0.
NACHO
Nacho the Kat
NACHO
$0.
+9.29%
$719.22万
$3.16万
$0.
$0.
LWA
LumiWave
LWA
$0.
+0.00%
$0
$0
$0.0600
$0.
GBYTE
字节雪球
GBYTE
$4.71
+1.73%
$471万
$6811
$5.08
$4.27
GHX
GamerCoin
GHX
$0.0100
+11.07%
$821.92万
$637.8万
$0.0100
$0.0100
ZRC
Zircuit
ZRC
$0.
-11.64%
$830.16万
$66.9万
$0.
$0.
SPS
Splinterlands
SPS
$0.
+1.01%
$336.69万
$1823
$0.
$0.
RAGEGUY
Rage Guy
RAGEGUY
$0.
+0.00%
$0
$0
$0.
$0.
CMC20
CoinMarketCap 20 Index DTF
CMC20
$164.61
+1.47%
$337.57万
$2517
$206.00
$123.07
PEPEONTRON
PePeonTron
PEPEONTRON
$0.
+0.00%
$0
$0
$0.
$0.
IDOS
IdOS
IDOS
$0.0100
-0.44%
$1110.5万
$10.75万
$0.0100
$0.0100
PUBLIC
PublicAI
PUBLIC
$0.
+4.59%
$289.5万
$8.69万
$0.
$0.
MYST
密链
MYST
$0.1000
+0.38%
$338.93万
$3.79万
$0.1100
$0.1000
TOKEN
TokenFi
TOKEN
$0.
+1.04%
$2232万
$78.84万
$0.
$0.
MOBY
Moby AI
MOBY
$0.
+0.00%
$0
$0
$0.
$0.
INTCON
Intel Tokenized Stock (Ondo)
INTCON
$102.54
+2.82%
$288.36万
$167.99万
$348.74
$24.01
CATE
Catecoin
CATE
$0.0500
+86.73%
$4.32万亿
$15.61万
$0.
$0.
EURT
Tether EUR
EURT
$0.
+0.00%
$0
$0
$1.27
$0.0600
PEIPEI
PeiPei
PEIPEI
$0.
+0.77%
$272.72万
$5884
$0.
$0.
NAV
纳瓦霍币
NAV
$0.
+0.00%
$0
$0
$0.0400
$0.0400
opn1
OPEN Ticketing Ecosystem
OPN1
$0.
+0.00%
$0
$0
$0.
$0.
HOUSE
Housecoin
HOUSE
$0.
-4.92%
$89.12万
$9.77万
$0.1200
$0.
MYRO
Myro
MYRO
$0.
-1.42%
$236.6万
$7.83万
$0.
$0.
GEMS
Gems VIP
GEMS
$0.
+0.16%
$317.4万
$9.91万
$0.
$0.
共 24672 种币种 · 第 44 / 823 页